Investor Relations

Northwest Bancorporation, Inc.

This site provides exclusive analysis and in-depth data regarding Northwest Bancorporation, parent company to Inland Northwest Bank (INB). Using real time data, stock and investment resources are available anytime of the day.

Historic Prices

Excel downloadEmail pagePDF viewPrint viewRSS Feeds
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/17/201821.3021.6321.3014,350
7/16/201821.5021.5021.50300
7/13/201821.5021.5021.50200
7/12/201821.2121.6421.212,587
7/11/201821.6021.6021.601,902
7/10/201822.0022.0021.791,198
7/9/201821.9722.1621.903,201
7/6/201821.2021.2021.10300
7/5/201821.0121.2521.012,100
7/3/201821.2521.2521.005,500
7/2/201821.2021.2021.20200
6/29/201821.4621.4621.208,494
6/28/201821.1821.3021.006,500
6/27/201821.3021.4221.252,018
6/26/201821.5021.5021.503,000
6/25/201821.4221.4221.42100
6/22/201821.5921.6121.59300
6/21/201821.7921.8021.607,100
6/20/201821.7821.7821.6571,117
6/19/201821.6521.7021.5975,400

Copyright 2018, © S&P Global Market Intelligence  Terms of Use